Amazon - Preço Das Ações

Preço das Ações
183.23
Mudança Diária
-0.24 -0.13%
Mensal
3.50%
Anual
59.32%
Q2 Previsão
184.21
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
Alibaba 86.20 -2.14 -2.42% 0.12% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
ETSY 64.19 0.02 0.03% -28.70% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Nordstrom 21.18 0.08 0.36% 32.51% 2024-05-21
Kohl's 25.98 -0.18 -0.68% 33.18% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Netflix 649.11 10.21 1.59% 78.81% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Snap 15.65 -0.79 -4.78% 60.30% 2024-05-21
Spotify 305.74 -2.47 -0.80% 105.75% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
Yelp 36.98 -0.38 -1.02% 13.71% 2024-05-21

Preço Dia Ano Data
US500 5326 13.28 0.25% 27.03% 2024-05-21
USND 16833 37.75 0.22% 32.32% 2024-05-21
US30 39897 66.22 0.17% 19.86% 2024-05-21
US100 18740 39.61 0.21% 35.31% 2024-05-21