Amazon - Preço Das Ações

Preço das Ações
209.60
Mudança Diária
-3.20 -1.50%
Mensal
4.10%
Anual
10.93%
Q2 Previsão
208.91

Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.00 -0.04 -0.27% -21.47% 2025-06-20
Alibaba 112.96 -0.38 -0.34% 53.18% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
Booking Holdings 5,304.03 17.77 0.34% 32.91% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Criteo 23.61 -0.30 -1.25% -34.29% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
ETSY 56.16 0.86 1.56% -6.66% 2025-06-20
Expedia 164.88 2.42 1.49% 29.14% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Kohl's 8.23 -0.09 -1.08% -64.01% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
WH Smith 1,086.00 -1.00 -0.09% -7.26% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
WIX 157.92 -0.58 -0.37% -0.25% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Yelp 34.48 -0.17 -0.49% -4.36% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20